Verge

XVG · 美元计价

$0.002221

≈ ￥0.014659

-2.67% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.002283

24H 最低

$0.002187

今日开盘

$0.002282

24H 成交量

$12.86万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	MEGAMegaETH	$0.04341	$0.04492	$0.04312	$63.87万	$4,924.13万	-2.16%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
280	ENSOEnso	$0.552	$0.567	$0.541	$44.15万	$1,140.00万	-1.25%
181	TREETree Capital	$0.0354	$0.0368	$0.0346	$79.21万	$1,724.66万	-2.75%
158	GUNGunz	$0.0021	$0.002233	$0.002078	$93.93万	$126.21万	-2.14%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
536	USTCTerra Classic USD	$0.00468	$0.00476	$0.0046	$10.92万	$2,603.03万	-0.43%
413	GLMGolem	$0.1115	$0.1177	$0.1111	$22.61万	$1.11亿	-1.68%
564	1000SATS1000SATS (Ordinals)	$0.00000946	$0.00000957	$0.00000942	$8.82万	$1,986.23万	-0.53%
156	MUBMUB	$904.24	$910.61	$894.54	$94.88万	—	0.68%
503	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$13.55万	$534.55万	0.58%
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
69	NILNillion	$0.07117	$0.077	$0.07058	$269.20万	$3,783.39万	-1.50%
192	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
87	FILFilecoin	$0.8789	$0.8855	$0.8652	$202.11万	$7.36亿	0.85%
450	PIXELPixels	$0.00433	$0.00441	$0.0043	$18.37万	$1,291.79万	-1.81%
352	OPGOpenGradient	$0.1234	$0.1293	$0.1215	$30.23万	$2,324.49万	-1.75%
676	FWDIBFWDIB	$6.38	$6.47	$6.34	$7,150.94	—	-1.24%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
591	DCRDecred	$13.24	$13.36	$13.11	$6.27万	$2.29亿	0.00%