Golem

GLM · 美元计价

$0.1117

≈ ￥0.73722

-2.62% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.1147

24H 成交量

$23.19万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	MEGAMegaETH	$0.04418	$0.04522	$0.04312	$63.61万	$5,002.68万	-2.19%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
253	ENSOEnso	$0.554	$0.568	$0.541	$52.07万	$1,137.88万	-1.42%
180	TREETree Capital	$0.0356	$0.0378	$0.0346	$81.92万	$1,710.56万	-5.57%
142	GUNGunz	$0.002105	$0.002241	$0.002078	$109.01万	$128.98万	-3.66%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
531	USTCTerra Classic USD	$0.00471	$0.00476	$0.0046	$11.60万	$2,626.86万	-0.42%
413	GLMGolem	$0.1117	$0.1177	$0.1111	$23.19万	$1.14亿	-2.62%
556	1000SATS1000SATS (Ordinals)	$0.00000945	$0.00000962	$0.00000942	$9.90万	$1,996.52万	-1.77%
162	MUBMUB	$906.33	$910.61	$894.54	$95.03万	—	0.89%
491	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$14.77万	$540.96万	-0.58%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
71	NILNillion	$0.07098	$0.077	$0.07062	$270.49万	$3,851.84万	-4.66%
195	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
84	FILFilecoin	$0.8762	$0.8855	$0.8652	$209.48万	$7.37亿	-0.61%
446	PIXELPixels	$0.00432	$0.00448	$0.0043	$18.78万	$1,295.50万	-2.70%
353	OPGOpenGradient	$0.122	$0.1293	$0.1215	$31.47万	$2,360.07万	-3.71%
675	FWDIBFWDIB	$6.35	$6.48	$6.34	$7,171.11	—	-2.01%
378	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
592	DCRDecred	$13.18	$13.36	$13.11	$6.06万	$2.33亿	-0.30%