Filecoin

FIL · 美元计价

$0.8784

≈ ￥5.7974

0.72% ($0.01)

更新于 2026-11-02 01:45:02

24H 最高

$0.8855

24H 最低

$0.8652

今日开盘

$0.8721

24H 成交量

$202.12万

流通市值

$7.36亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	MEGAMegaETH	$0.0435	$0.04492	$0.04312	$63.70万	$4,924.13万	-2.12%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
279	ENSOEnso	$0.552	$0.567	$0.541	$44.28万	$1,140.00万	-1.43%
181	TREETree Capital	$0.0355	$0.0368	$0.0346	$79.83万	$1,724.66万	-2.74%
159	GUNGunz	$0.002091	$0.002233	$0.002078	$93.89万	$126.21万	-2.93%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
536	USTCTerra Classic USD	$0.00468	$0.00476	$0.0046	$10.91万	$2,603.03万	-0.21%
415	GLMGolem	$0.1115	$0.1177	$0.1111	$22.74万	$1.11亿	-1.94%
565	1000SATS1000SATS (Ordinals)	$0.00000946	$0.00000957	$0.00000942	$8.65万	$1,986.23万	-0.53%
156	MUBMUB	$904.17	$910.61	$894.54	$95.35万	—	0.66%
504	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$13.55万	$534.55万	0.29%
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
69	NILNillion	$0.07066	$0.077	$0.07058	$267.97万	$3,783.39万	-2.17%
192	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
87	FILFilecoin	$0.8784	$0.8855	$0.8652	$202.12万	$7.36亿	0.72%
450	PIXELPixels	$0.00434	$0.00442	$0.0043	$18.37万	$1,291.79万	-1.59%
354	OPGOpenGradient	$0.1233	$0.1293	$0.1215	$30.58万	$2,324.49万	-2.38%
676	FWDIBFWDIB	$6.36	$6.47	$6.34	$7,137.62	—	-1.24%
378	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
590	DCRDecred	$13.24	$13.36	$13.11	$6.28万	$2.29亿	0.00%