Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-01 23:35:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,537.96万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	MEGAMegaETH	$0.04436	$0.04527	$0.04312	$63.68万	$5,002.68万	-0.11%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
231	ENSOEnso	$0.557	$0.568	$0.541	$60.15万	$1,137.88万	0.72%
182	TREETree Capital	$0.0357	$0.0378	$0.0346	$82.98万	$1,710.56万	-5.31%
103	GUNGunz	$0.002123	$0.002375	$0.002078	$164.37万	$128.98万	-3.46%
397	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
541	USTCTerra Classic USD	$0.00471	$0.00476	$0.0046	$11.24万	$2,626.86万	-0.42%
407	GLMGolem	$0.1117	$0.1177	$0.1111	$24.31万	$1.14亿	-2.62%
481	1000SATS1000SATS (Ordinals)	$0.00000949	$0.00000978	$0.00000942	$15.69万	$1,996.52万	-0.63%
168	MUBMUB	$904.03	$910.61	$894.54	$93.69万	—	0.71%
492	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$14.83万	$540.96万	-0.29%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
70	NILNillion	$0.07132	$0.077	$0.07071	$274.88万	$3,851.84万	-3.56%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
76	FILFilecoin	$0.8824	$0.8888	$0.8652	$233.16万	$7.37亿	0.80%
441	PIXELPixels	$0.00432	$0.00448	$0.00432	$19.83万	$1,295.50万	-3.14%
362	OPGOpenGradient	$0.1234	$0.1293	$0.123	$29.94万	$2,360.07万	-3.37%
676	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,080.67	—	-1.24%
384	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
592	DCRDecred	$13.23	$13.36	$13.11	$6.00万	$2.33亿	0.38%