Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	MEGAMegaETH	$0.0436	$0.04492	$0.04287	$71.93万	$4,924.13万	-0.75%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
279	ENSOEnso	$0.55	$0.567	$0.541	$42.16万	$1,140.00万	0.00%
266	TREETree Capital	$0.0351	$0.0364	$0.0349	$45.69万	$1,724.66万	-2.50%
190	GUNGunz	$0.002063	$0.002233	$0.002041	$72.47万	$126.21万	-3.55%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
570	USTCTerra Classic USD	$0.00465	$0.00476	$0.0046	$8.85万	$2,603.03万	0.65%
416	GLMGolem	$0.1114	$0.1177	$0.1111	$22.19万	$1.11亿	-1.68%
562	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000926	$9.48万	$1,986.23万	-1.06%
151	MUBMUB	$902.55	$910.61	$894.54	$95.01万	—	0.54%
523	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$12.22万	$534.55万	1.77%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
70	NILNillion	$0.0692	$0.077	$0.06841	$271.54万	$3,783.39万	-4.12%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
81	FILFilecoin	$0.8747	$0.8855	$0.8608	$223.75万	$7.36亿	0.84%
455	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.35万	$1,291.79万	-1.37%
359	OPGOpenGradient	$0.1229	$0.1293	$0.1215	$29.37万	$2,324.49万	-1.21%
681	FWDIBFWDIB	$6.33	$6.42	$6.33	$6,397.64	—	-0.94%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
594	DCRDecred	$13.16	$13.36	$13.11	$5.94万	$2.29亿	-0.53%