USDC

USDC · 美元计价

$1.0009

≈ ￥6.606

-0.03% (-$0.00)

更新于 2026-11-02 10:10:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0012

24H 成交量

$5.89亿

流通市值

$715.68亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	MEGAMegaETH	$0.04343	$0.0449	$0.04287	$71.49万	$4,924.13万	-2.21%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
293	ENSOEnso	$0.55	$0.567	$0.544	$39.03万	$1,140.00万	0.73%
282	TREETree Capital	$0.0352	$0.0364	$0.0347	$41.09万	$1,724.66万	-1.12%
214	GUNGunz	$0.002069	$0.002233	$0.002041	$61.66万	$126.21万	-2.91%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
582	USTCTerra Classic USD	$0.0046	$0.00476	$0.00459	$8.80万	$2,603.03万	-1.50%
556	GLMGolem	$0.1109	$0.1155	$0.1107	$10.99万	$1.11亿	-2.98%
573	1000SATS1000SATS (Ordinals)	$0.00000934	$0.00000955	$0.00000924	$9.70万	$1,986.23万	-1.48%
71	MUBMUB	$907.25	$912.14	$894.59	$306.66万	—	1.10%
548	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0341	$11.50万	$534.55万	1.46%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
84	NILNillion	$0.06927	$0.07597	$0.06841	$230.43万	$3,783.39万	-8.36%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
85	FILFilecoin	$0.8787	$0.8855	$0.8608	$218.97万	$7.36亿	0.40%
458	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.53万	$1,291.79万	-1.15%
368	OPGOpenGradient	$0.1216	$0.1293	$0.1212	$29.34万	$2,324.49万	-3.80%
673	FWDIBFWDIB	$6.38	$6.42	$6.31	$1.04万	—	-0.16%
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
561	DCRDecred	$13.11	$13.36	$13.06	$10.69万	$2.29亿	-1.06%