THETA

THETA · 美元计价

$0.1575

≈ ￥1.0395

-1.07% (-$0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.1592

24H 成交量

$22.58万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	MEGAMegaETH	$0.04365	$0.0449	$0.04287	$70.97万	$4,924.13万	-1.36%
502	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
295	ENSOEnso	$0.552	$0.567	$0.544	$39.40万	$1,140.00万	0.73%
276	TREETree Capital	$0.0354	$0.0364	$0.0347	$41.89万	$1,724.66万	-1.67%
218	GUNGunz	$0.002087	$0.002233	$0.002041	$60.38万	$126.21万	-3.51%
402	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
583	USTCTerra Classic USD	$0.00467	$0.00476	$0.00459	$9.21万	$2,603.03万	0.22%
560	GLMGolem	$0.1107	$0.1155	$0.1104	$10.77万	$1.11亿	-3.66%
543	1000SATS1000SATS (Ordinals)	$0.0000094	$0.00000955	$0.00000924	$11.64万	$1,986.23万	-1.05%
64	MUBMUB	$911.42	$912.25	$894.59	$366.63万	—	1.54%
555	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$11.25万	$534.55万	1.45%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
86	NILNillion	$0.06896	$0.07535	$0.06841	$222.77万	$3,783.39万	-7.18%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
83	FILFilecoin	$0.876	$0.8855	$0.8608	$229.44万	$7.36亿	-0.38%
468	PIXELPixels	$0.00431	$0.0044	$0.00426	$17.95万	$1,291.79万	-1.15%
383	OPGOpenGradient	$0.1233	$0.1293	$0.1212	$27.85万	$2,324.49万	-2.53%
676	FWDIBFWDIB	$6.44	$6.44	$6.31	$1.07万	—	0.78%
389	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
547	DCRDecred	$13.07	$13.36	$13.00	$11.56万	$2.29亿	-1.28%