Sui

SUI · 美元计价

$0.9019

≈ ￥5.9525

0.13% ($0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.9094

24H 最低

$0.895

今日开盘

$0.9007

24H 成交量

$1,709.55万

流通市值

$37.40亿

24H 涨跌额

($0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	MEGAMegaETH	$0.0438	$0.04492	$0.04312	$63.60万	$5,002.68万	-1.90%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
275	ENSOEnso	$0.554	$0.568	$0.541	$46.33万	$1,137.88万	-0.89%
179	TREETree Capital	$0.0356	$0.0376	$0.0346	$82.53万	$1,710.56万	-5.32%
156	GUNGunz	$0.002086	$0.002233	$0.002078	$98.15万	$128.98万	-3.83%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
528	USTCTerra Classic USD	$0.00469	$0.00476	$0.0046	$11.65万	$2,626.86万	-0.85%
415	GLMGolem	$0.1115	$0.1177	$0.1111	$22.89万	$1.14亿	-2.79%
564	1000SATS1000SATS (Ordinals)	$0.00000946	$0.00000957	$0.00000942	$9.31万	$1,996.52万	-0.94%
161	MUBMUB	$904.72	$910.61	$894.54	$95.33万	—	0.80%
503	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$14.02万	$540.96万	-0.58%
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
70	NILNillion	$0.07088	$0.077	$0.07062	$269.07万	$3,851.84万	-3.04%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
86	FILFilecoin	$0.8776	$0.8855	$0.8652	$203.21万	$7.37亿	0.30%
452	PIXELPixels	$0.00433	$0.00445	$0.0043	$18.31万	$1,295.50万	-2.70%
356	OPGOpenGradient	$0.1223	$0.1293	$0.1215	$30.88万	$2,360.07万	-3.09%
676	FWDIBFWDIB	$6.38	$6.47	$6.34	$7,042.01	—	-0.93%
378	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
591	DCRDecred	$13.2	$13.36	$13.11	$6.08万	$2.33亿	-0.08%