Spark

SPK · 美元计价

$0.016948

≈ ￥0.111857

-3.97% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.017684

24H 最低

$0.016948

今日开盘

$0.017648

24H 成交量

$55.54万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	MEGAMegaETH	$0.04329	$0.04492	$0.04312	$63.70万	$4,924.13万	-2.04%
485	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
279	ENSOEnso	$0.553	$0.567	$0.541	$44.14万	$1,140.00万	-1.07%
223	TREETree Capital	$0.0354	$0.0364	$0.0347	$60.62万	$1,724.66万	1.72%
167	GUNGunz	$0.002094	$0.002233	$0.002082	$88.02万	$126.21万	-0.10%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
536	USTCTerra Classic USD	$0.00468	$0.00476	$0.0046	$10.94万	$2,603.03万	0.00%
416	GLMGolem	$0.1117	$0.1177	$0.1111	$22.54万	$1.11亿	-1.41%
565	1000SATS1000SATS (Ordinals)	$0.00000941	$0.00000957	$0.00000941	$8.74万	$1,986.23万	-1.16%
156	MUBMUB	$903.29	$910.61	$894.54	$95.54万	—	0.58%
502	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$13.49万	$534.55万	0.58%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
69	NILNillion	$0.0704	$0.077	$0.07039	$266.71万	$3,783.39万	-2.91%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
86	FILFilecoin	$0.88	$0.8855	$0.8652	$202.66万	$7.36亿	1.01%
450	PIXELPixels	$0.00434	$0.0044	$0.0043	$18.38万	$1,291.79万	-1.14%
355	OPGOpenGradient	$0.1236	$0.1293	$0.1215	$29.72万	$2,324.49万	-1.51%
676	FWDIBFWDIB	$6.37	$6.47	$6.34	$7,196.19	—	-1.39%
373	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
590	DCRDecred	$13.23	$13.36	$13.11	$6.28万	$2.29亿	-0.23%