Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	MEGAMegaETH	$0.04377	$0.04527	$0.04312	$62.71万	$5,002.68万	-0.46%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
216	ENSOEnso	$0.557	$0.568	$0.541	$66.92万	$1,137.88万	1.27%
178	TREETree Capital	$0.036	$0.0382	$0.0346	$86.01万	$1,710.56万	-3.49%
104	GUNGunz	$0.00214	$0.002375	$0.002078	$167.86万	$128.98万	2.05%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
508	USTCTerra Classic USD	$0.00473	$0.00482	$0.0046	$14.12万	$2,626.86万	-1.66%
391	GLMGolem	$0.1135	$0.1182	$0.1121	$27.54万	$1.14亿	-3.98%
485	1000SATS1000SATS (Ordinals)	$0.00000949	$0.00000978	$0.00000942	$15.55万	$1,996.52万	0.42%
168	MUBMUB	$906.17	$910.61	$894.54	$92.60万	—	1.05%
483	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0339	$15.79万	$540.96万	2.04%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
73	NILNillion	$0.07139	$0.077	$0.07121	$272.96万	$3,851.84万	-3.72%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
84	FILFilecoin	$0.884	$0.8888	$0.8639	$224.83万	$7.37亿	2.11%
434	PIXELPixels	$0.00437	$0.00448	$0.00433	$21.28万	$1,295.50万	-1.35%
364	OPGOpenGradient	$0.1242	$0.1293	$0.1231	$30.49万	$2,360.07万	-2.05%
676	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,349.88	—	-0.93%
393	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
611	DCRDecred	$13.18	$13.32	$13.11	$4.69万	$2.33亿	0.30%