Siacoin

SC · 美元计价

$0.000744

≈ ￥0.0049104

-1.46% (-$0.00)

更新于 2026-11-02 05:40:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000755

24H 成交量

$7.92万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	MEGAMegaETH	$0.04344	$0.04492	$0.04287	$69.75万	$4,924.13万	-1.05%
487	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
279	ENSOEnso	$0.552	$0.567	$0.541	$41.65万	$1,140.00万	0.73%
265	TREETree Capital	$0.0351	$0.0364	$0.0349	$45.16万	$1,724.66万	-3.04%
194	GUNGunz	$0.002065	$0.002233	$0.002041	$70.32万	$126.21万	-3.32%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
571	USTCTerra Classic USD	$0.00466	$0.00476	$0.00462	$8.67万	$2,603.03万	0.65%
425	GLMGolem	$0.111	$0.1177	$0.1107	$21.11万	$1.11亿	-1.60%
567	1000SATS1000SATS (Ordinals)	$0.00000937	$0.00000955	$0.00000926	$9.33万	$1,986.23万	-1.16%
149	MUBMUB	$904.99	$910.61	$894.54	$99.25万	—	0.73%
522	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$12.35万	$534.55万	1.77%
191	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
69	NILNillion	$0.07008	$0.077	$0.06841	$276.44万	$3,783.39万	-4.11%
185	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
80	FILFilecoin	$0.8759	$0.8855	$0.8608	$224.32万	$7.36亿	0.79%
452	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.30万	$1,291.79万	-1.15%
358	OPGOpenGradient	$0.1234	$0.1293	$0.1215	$29.39万	$2,324.49万	-1.91%
681	FWDIBFWDIB	$6.37	$6.42	$6.33	$6,447.74	—	-0.31%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
595	DCRDecred	$13.15	$13.36	$13.11	$5.94万	$2.29亿	-0.45%