Sapien

SAPIEN · 美元计价

$0.05078

≈ ￥0.335148

-1.68% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05165

24H 成交量

$6.93万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	MEGAMegaETH	$0.0433	$0.04492	$0.04287	$72.13万	$4,924.13万	-2.13%
496	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
286	ENSOEnso	$0.549	$0.567	$0.541	$40.33万	$1,140.00万	-0.36%
276	TREETree Capital	$0.0347	$0.0364	$0.0347	$42.69万	$1,724.66万	-3.61%
210	GUNGunz	$0.002044	$0.002233	$0.002041	$63.79万	$126.21万	-4.71%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
570	USTCTerra Classic USD	$0.0046	$0.00476	$0.0046	$9.27万	$2,603.03万	-1.29%
436	GLMGolem	$0.1114	$0.1177	$0.1107	$20.53万	$1.11亿	-2.45%
575	1000SATS1000SATS (Ordinals)	$0.00000931	$0.00000955	$0.00000926	$8.35万	$1,986.23万	-1.69%
120	MUBMUB	$906.9	$910.61	$894.59	$138.62万	—	1.30%
536	TURTLETurtle (turtle.xyz)	$0.0344	$0.0352	$0.0341	$11.55万	$534.55万	0.29%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
72	NILNillion	$0.06937	$0.077	$0.06841	$259.88万	$3,783.39万	-5.63%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
75	FILFilecoin	$0.8748	$0.8855	$0.8608	$236.30万	$7.36亿	0.20%
459	PIXELPixels	$0.00428	$0.0044	$0.00426	$18.26万	$1,291.79万	-1.61%
368	OPGOpenGradient	$0.1224	$0.1293	$0.1215	$28.66万	$2,324.49万	-3.32%
679	FWDIBFWDIB	$6.33	$6.42	$6.31	$6,574.47	—	-0.63%
381	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
583	DCRDecred	$13.13	$13.36	$13.11	$7.72万	$2.29亿	-0.76%