Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 20:55:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	MEGAMegaETH	$0.04358	$0.04527	$0.04312	$62.74万	$5,002.68万	-1.65%
498	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
157	ENSOEnso	$0.562	$0.573	$0.539	$102.06万	$1,137.88万	-1.92%
170	TREETree Capital	$0.0358	$0.0382	$0.0346	$91.14万	$1,710.56万	-4.28%
101	GUNGunz	$0.002148	$0.002375	$0.002018	$172.85万	$128.98万	5.09%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
516	USTCTerra Classic USD	$0.00473	$0.00482	$0.0046	$13.82万	$2,626.86万	-1.05%
350	GLMGolem	$0.1137	$0.1191	$0.1121	$34.13万	$1.14亿	-2.15%
471	1000SATS1000SATS (Ordinals)	$0.00000949	$0.00000978	$0.00000942	$17.13万	$1,996.52万	-0.11%
158	MUBMUB	$907.99	$910.61	$893.19	$102.05万	—	1.34%
475	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$16.97万	$540.96万	1.76%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
71	NILNillion	$0.07168	$0.077	$0.07121	$276.45万	$3,851.84万	-3.91%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
83	FILFilecoin	$0.8806	$0.8888	$0.8638	$227.07万	$7.37亿	1.57%
438	PIXELPixels	$0.00434	$0.00448	$0.00433	$21.23万	$1,295.50万	-1.14%
362	OPGOpenGradient	$0.1245	$0.1293	$0.1231	$32.13万	$2,360.07万	-1.03%
676	FWDIBFWDIB	$6.35	$6.48	$6.34	$7,217.96	—	-1.86%
393	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
609	DCRDecred	$13.17	$13.32	$13.07	$4.99万	$2.33亿	0.31%