RedStone

RED · 美元计价

$0.1343

≈ ￥0.88638

-3.45% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.1409

24H 最低

$0.134

今日开盘

$0.1391

24H 成交量

$73.26万

流通市值

$3,799.93万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	MEGAMegaETH	$0.04322	$0.04492	$0.04308	$67.98万	$4,924.13万	-2.28%
491	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
279	ENSOEnso	$0.551	$0.567	$0.541	$43.39万	$1,140.00万	-0.54%
254	TREETree Capital	$0.0352	$0.0364	$0.0351	$49.23万	$1,724.66万	-0.85%
173	GUNGunz	$0.002068	$0.002233	$0.00206	$82.24万	$126.21万	-3.95%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
535	USTCTerra Classic USD	$0.00464	$0.00476	$0.0046	$10.94万	$2,603.03万	-0.64%
414	GLMGolem	$0.1116	$0.1177	$0.1111	$22.32万	$1.11亿	-1.33%
560	1000SATS1000SATS (Ordinals)	$0.00000937	$0.00000955	$0.00000935	$9.33万	$1,986.23万	-1.26%
149	MUBMUB	$901.78	$910.61	$894.54	$98.72万	—	0.35%
520	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$12.19万	$534.55万	1.17%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
69	NILNillion	$0.0695	$0.077	$0.06931	$268.60万	$3,783.39万	-3.78%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
84	FILFilecoin	$0.8715	$0.8855	$0.8652	$204.94万	$7.36亿	0.05%
451	PIXELPixels	$0.00432	$0.0044	$0.0043	$18.34万	$1,291.79万	-1.60%
362	OPGOpenGradient	$0.1232	$0.1293	$0.1215	$29.16万	$2,324.49万	-1.91%
677	FWDIBFWDIB	$6.37	$6.47	$6.34	$6,979.96	—	-1.24%
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
591	DCRDecred	$13.23	$13.36	$13.11	$6.23万	$2.29亿	0.00%