Pump.fun

PUMP · 美元计价

$0.00419

≈ ￥0.027654

-0.29% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.004202

24H 成交量

$379.87万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	MEGAMegaETH	$0.04393	$0.04492	$0.04287	$72.65万	$4,924.13万	-0.39%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
281	ENSOEnso	$0.554	$0.567	$0.541	$41.58万	$1,140.00万	0.73%
273	TREETree Capital	$0.0351	$0.0364	$0.0349	$43.27万	$1,724.66万	-2.23%
205	GUNGunz	$0.002062	$0.002233	$0.002041	$64.87万	$126.21万	-3.51%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
571	USTCTerra Classic USD	$0.00463	$0.00476	$0.00461	$9.16万	$2,603.03万	-0.43%
428	GLMGolem	$0.1123	$0.1177	$0.1107	$21.12万	$1.11亿	-0.80%
575	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000926	$8.50万	$1,986.23万	-0.95%
122	MUBMUB	$907.38	$910.61	$894.59	$132.02万	—	1.23%
531	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0341	$11.78万	$534.55万	1.47%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
72	NILNillion	$0.06992	$0.077	$0.06841	$264.05万	$3,783.39万	-4.65%
185	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
75	FILFilecoin	$0.8813	$0.8855	$0.8608	$232.74万	$7.36亿	1.14%
458	PIXELPixels	$0.00432	$0.0044	$0.00426	$18.00万	$1,291.79万	-0.69%
370	OPGOpenGradient	$0.1238	$0.1293	$0.1215	$28.36万	$2,324.49万	-2.21%
680	FWDIBFWDIB	$6.36	$6.42	$6.31	$6,335.60	—	-0.47%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
587	DCRDecred	$13.22	$13.36	$13.11	$7.37万	$2.29亿	0.00%