Plume

PLUME · 美元计价

$0.01509

≈ ￥0.099594

-4.49% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.01586

24H 最低

$0.01497

今日开盘

$0.0158

24H 成交量

$191.06万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	MEGAMegaETH	$0.04344	$0.04492	$0.04287	$70.33万	$4,924.13万	-1.25%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
281	ENSOEnso	$0.553	$0.567	$0.541	$40.83万	$1,140.00万	0.55%
265	TREETree Capital	$0.0351	$0.0364	$0.0349	$44.31万	$1,724.66万	-2.77%
197	GUNGunz	$0.002065	$0.002233	$0.002041	$69.78万	$126.21万	-3.37%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
571	USTCTerra Classic USD	$0.00466	$0.00476	$0.00462	$8.51万	$2,603.03万	0.00%
426	GLMGolem	$0.1113	$0.1177	$0.1107	$21.14万	$1.11亿	-1.42%
567	1000SATS1000SATS (Ordinals)	$0.00000937	$0.00000955	$0.00000926	$9.20万	$1,986.23万	-1.26%
143	MUBMUB	$904.52	$910.61	$894.54	$102.33万	—	0.68%
525	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$12.00万	$534.55万	1.77%
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
68	NILNillion	$0.07027	$0.077	$0.06841	$274.44万	$3,783.39万	-3.92%
186	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
79	FILFilecoin	$0.8746	$0.8855	$0.8608	$224.47万	$7.36亿	0.54%
455	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.09万	$1,291.79万	-0.69%
361	OPGOpenGradient	$0.1233	$0.1293	$0.1215	$29.24万	$2,324.49万	-1.83%
681	FWDIBFWDIB	$6.35	$6.42	$6.33	$6,466.18	—	-0.63%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
595	DCRDecred	$13.17	$13.36	$13.11	$5.89万	$2.29亿	-0.30%