PDDB

PDDB · 美元计价

$78.88

≈ ￥520.608

0.01% ($0.01)

更新于 2026-11-02 04:30:02

24H 最高

$79.09

24H 最低

$78.61

今日开盘

$78.87

24H 成交量

$1.28万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	MEGAMegaETH	$0.04324	$0.04492	$0.04287	$72.10万	$4,924.13万	-1.44%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
278	ENSOEnso	$0.551	$0.567	$0.541	$42.45万	$1,140.00万	0.18%
267	TREETree Capital	$0.035	$0.0364	$0.0349	$45.39万	$1,724.66万	-3.05%
191	GUNGunz	$0.002062	$0.002233	$0.002041	$72.74万	$126.21万	-3.33%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
570	USTCTerra Classic USD	$0.00464	$0.00476	$0.0046	$8.85万	$2,603.03万	0.43%
416	GLMGolem	$0.1114	$0.1177	$0.1111	$22.20万	$1.11亿	-1.68%
562	1000SATS1000SATS (Ordinals)	$0.00000933	$0.00000955	$0.00000926	$9.51万	$1,986.23万	-1.58%
153	MUBMUB	$900.6	$910.61	$894.54	$94.44万	—	0.34%
525	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.14万	$534.55万	1.47%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
70	NILNillion	$0.06898	$0.077	$0.06841	$272.43万	$3,783.39万	-4.13%
186	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
81	FILFilecoin	$0.8724	$0.8855	$0.8608	$225.67万	$7.36亿	0.43%
453	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.38万	$1,291.79万	-1.60%
359	OPGOpenGradient	$0.1224	$0.1293	$0.1215	$29.35万	$2,324.49万	-1.77%
681	FWDIBFWDIB	$6.34	$6.42	$6.33	$6,397.79	—	-0.47%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
594	DCRDecred	$13.15	$13.36	$13.11	$5.93万	$2.29亿	-0.45%