ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 10:00:03

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	MEGAMegaETH	$0.04348	$0.0449	$0.04287	$72.22万	$4,924.13万	-2.29%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
293	ENSOEnso	$0.549	$0.567	$0.544	$39.06万	$1,140.00万	0.55%
281	TREETree Capital	$0.0352	$0.0364	$0.0347	$41.56万	$1,724.66万	-1.12%
216	GUNGunz	$0.002066	$0.002233	$0.002041	$61.84万	$126.21万	-3.23%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
582	USTCTerra Classic USD	$0.00461	$0.00476	$0.00459	$8.84万	$2,603.03万	-1.29%
555	GLMGolem	$0.111	$0.1155	$0.1107	$11.09万	$1.11亿	-3.14%
572	1000SATS1000SATS (Ordinals)	$0.00000934	$0.00000955	$0.00000924	$9.71万	$1,986.23万	-1.27%
74	MUBMUB	$903.7	$912.14	$894.59	$290.28万	—	0.75%
549	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0341	$11.41万	$534.55万	2.05%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
84	NILNillion	$0.06909	$0.07597	$0.06841	$231.09万	$3,783.39万	-8.74%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
86	FILFilecoin	$0.8782	$0.8855	$0.8608	$219.97万	$7.36亿	0.31%
462	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.29万	$1,291.79万	-0.92%
370	OPGOpenGradient	$0.1218	$0.1293	$0.1212	$29.16万	$2,324.49万	-3.41%
674	FWDIBFWDIB	$6.38	$6.42	$6.31	$1.03万	—	-0.16%
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
562	DCRDecred	$13.13	$13.36	$13.06	$10.72万	$2.29亿	-0.91%