OpenLedger

OPEN · 美元计价

$0.0829

≈ ￥0.54714

-2.13% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.0855

24H 最低

$0.082

今日开盘

$0.0847

24H 成交量

$44.67万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	MEGAMegaETH	$0.04353	$0.04492	$0.04287	$72.73万	$4,924.13万	-1.74%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
285	ENSOEnso	$0.551	$0.567	$0.541	$40.40万	$1,140.00万	0.36%
277	TREETree Capital	$0.0349	$0.0364	$0.0347	$42.18万	$1,724.66万	-3.06%
213	GUNGunz	$0.002054	$0.002233	$0.002041	$62.51万	$126.21万	-3.75%
397	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
575	USTCTerra Classic USD	$0.0046	$0.00476	$0.00459	$8.94万	$2,603.03万	-1.50%
454	GLMGolem	$0.1111	$0.1177	$0.1107	$18.67万	$1.11亿	-3.64%
561	1000SATS1000SATS (Ordinals)	$0.00000925	$0.00000955	$0.00000925	$10.03万	$1,986.23万	-2.43%
118	MUBMUB	$909.31	$910.81	$894.59	$140.60万	—	1.52%
539	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0341	$11.45万	$534.55万	0.29%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
73	NILNillion	$0.06932	$0.077	$0.06841	$250.76万	$3,783.39万	-6.63%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
77	FILFilecoin	$0.8762	$0.8855	$0.8608	$231.82万	$7.36亿	-0.21%
463	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.03万	$1,291.79万	-1.15%
366	OPGOpenGradient	$0.122	$0.1293	$0.1215	$28.89万	$2,324.49万	-3.33%
681	FWDIBFWDIB	$6.34	$6.42	$6.31	$6,745.67	—	-0.63%
383	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
577	DCRDecred	$13.08	$13.36	$13.08	$8.31万	$2.29亿	-0.98%