Magic Eden

ME · 美元计价

$0.05588

≈ ￥0.368808

-2.72% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.05746

24H 最低

$0.05577

今日开盘

$0.05744

24H 成交量

$4.55万

流通市值

$749.50万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	MEGAMegaETH	$0.04391	$0.04527	$0.04312	$63.87万	$5,002.68万	-2.51%
491	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
245	ENSOEnso	$0.554	$0.568	$0.541	$54.57万	$1,137.88万	-0.54%
181	TREETree Capital	$0.0356	$0.0378	$0.0346	$82.13万	$1,710.56万	-5.57%
111	GUNGunz	$0.002105	$0.002375	$0.002078	$150.12万	$128.98万	-3.53%
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
532	USTCTerra Classic USD	$0.00471	$0.00476	$0.0046	$11.69万	$2,626.86万	-1.05%
413	GLMGolem	$0.1115	$0.1177	$0.1111	$23.26万	$1.14亿	-2.79%
480	1000SATS1000SATS (Ordinals)	$0.00000946	$0.00000978	$0.00000942	$15.69万	$1,996.52万	-1.15%
161	MUBMUB	$905.67	$910.61	$894.54	$98.04万	—	0.95%
492	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$14.79万	$540.96万	-1.15%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
70	NILNillion	$0.07066	$0.077	$0.07063	$273.33万	$3,851.84万	-4.91%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
82	FILFilecoin	$0.8776	$0.8888	$0.8652	$218.59万	$7.37亿	-0.60%
448	PIXELPixels	$0.00431	$0.00448	$0.0043	$18.94万	$1,295.50万	-3.36%
357	OPGOpenGradient	$0.1225	$0.1293	$0.1217	$30.57万	$2,360.07万	-3.47%
676	FWDIBFWDIB	$6.37	$6.48	$6.34	$7,148.20	—	-1.70%
380	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
592	DCRDecred	$13.19	$13.36	$13.11	$6.03万	$2.33亿	-0.45%