Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	MEGAMegaETH	$0.04583	$0.04962	$0.04424	$249.50万	$5,279.42万	1.51%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
298	ENSOEnso	$0.513	$0.526	$0.484	$53.64万	$1,042.10万	1.99%
517	TREETree Capital	$0.0342	$0.0347	$0.0319	$22.33万	$1,993.51万	1.48%
441	GUNGunz	$0.001957	$0.002015	$0.001849	$29.29万	$118.09万	0.05%
477	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
588	USTCTerra Classic USD	$0.00458	$0.00464	$0.00434	$15.31万	$2,549.56万	1.33%
655	GLMGolem	$0.113	$0.114	$0.1083	$9.18万	$1.12亿	1.07%
466	1000SATS1000SATS (Ordinals)	$0.00000915	$0.00000947	$0.00000866	$26.69万	$1,912.34万	0.77%
29	MUBMicron Technology (bStocks Tok	$787.25	$873.57	$786.61	$2,560.31万	$7,586.77万	-8.86%
452	TURTLETurtle (turtle.xyz)	$0.0369	$0.038	$0.0346	$28.18万	$571.85万	2.79%
240	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
115	NILNillion	$0.0651	$0.06799	$0.0618	$233.48万	$3,442.37万	-0.72%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
62	FILFilecoin	$0.8686	$0.9032	$0.8285	$851.28万	$7.34亿	1.18%
462	PIXELPixels	$0.00434	$0.00441	$0.00406	$27.30万	$1,278.45万	3.33%
374	OPGOpenGradient	$0.1211	$0.124	$0.1128	$38.24万	$2,330.75万	2.37%
669	FWDIBFWDIB	$6.48	$6.75	$5.91	$7.85万	—	5.71%
460	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
602	DCRDecred	$13.3	$13.46	$12.54	$14.50万	$2.33亿	4.07%