Lisk

LSK · 美元计价

$0.2146

≈ ￥1.4164

-26.46% (-$0.08)

更新于 2026-11-01 22:20:02

24H 最高

$0.3169

24H 最低

$0.2118

今日开盘

$0.2918

24H 成交量

$1,704.47万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	MEGAMegaETH	$0.04373	$0.04527	$0.04312	$62.81万	$5,002.68万	-0.70%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
214	ENSOEnso	$0.557	$0.568	$0.541	$66.93万	$1,137.88万	1.46%
178	TREETree Capital	$0.0359	$0.0382	$0.0346	$85.83万	$1,710.56万	-4.52%
104	GUNGunz	$0.002146	$0.002375	$0.002078	$167.80万	$128.98万	2.43%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
508	USTCTerra Classic USD	$0.00473	$0.00482	$0.0046	$14.12万	$2,626.86万	-1.66%
395	GLMGolem	$0.1132	$0.1181	$0.1121	$26.79万	$1.14亿	-4.15%
485	1000SATS1000SATS (Ordinals)	$0.00000951	$0.00000978	$0.00000942	$15.55万	$1,996.52万	0.32%
165	MUBMUB	$906.47	$910.61	$894.54	$94.85万	—	1.07%
482	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0339	$15.76万	$540.96万	1.74%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
73	NILNillion	$0.07131	$0.077	$0.07121	$273.18万	$3,851.84万	-3.32%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
84	FILFilecoin	$0.8836	$0.8888	$0.8639	$226.08万	$7.37亿	1.92%
433	PIXELPixels	$0.00437	$0.00448	$0.00433	$21.32万	$1,295.50万	-1.35%
364	OPGOpenGradient	$0.1238	$0.1293	$0.1231	$30.39万	$2,360.07万	-2.21%
676	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,360.09	—	-0.93%
392	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
611	DCRDecred	$13.2	$13.32	$13.11	$4.66万	$2.33亿	0.46%