KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	MEGAMegaETH	$0.04359	$0.0449	$0.04287	$69.83万	$4,924.13万	-2.11%
502	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
346	ENSOEnso	$0.546	$0.567	$0.544	$32.60万	$1,140.00万	-1.27%
284	TREETree Capital	$0.035	$0.0364	$0.0347	$41.18万	$1,724.66万	-2.51%
259	GUNGunz	$0.002077	$0.002187	$0.002041	$47.53万	$126.21万	-3.35%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
585	USTCTerra Classic USD	$0.00465	$0.00476	$0.00459	$9.19万	$2,603.03万	-0.43%
561	GLMGolem	$0.1103	$0.1155	$0.1103	$11.07万	$1.11亿	-3.92%
498	1000SATS1000SATS (Ordinals)	$0.00000942	$0.00000955	$0.00000924	$15.32万	$1,986.23万	-0.84%
59	MUBMUB	$913.57	$914.94	$894.59	$438.61万	—	1.47%
548	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$11.84万	$534.55万	1.45%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
91	NILNillion	$0.06902	$0.07515	$0.06841	$217.58万	$3,783.39万	-7.31%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
80	FILFilecoin	$0.8742	$0.8855	$0.8608	$235.59万	$7.36亿	-0.29%
473	PIXELPixels	$0.0043	$0.0044	$0.00426	$17.69万	$1,291.79万	-1.60%
385	OPGOpenGradient	$0.1224	$0.1293	$0.1212	$27.51万	$2,324.49万	-4.45%
678	FWDIBFWDIB	$6.44	$6.45	$6.31	$1.11万	—	0.78%
386	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
531	DCRDecred	$12.98	$13.36	$12.97	$13.31万	$2.29亿	-2.19%