Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-02 13:20:03

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,568.57万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	MEGAMegaETH	$0.0431	$0.0449	$0.04287	$69.12万	$4,924.13万	-2.69%
502	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
338	ENSOEnso	$0.543	$0.567	$0.541	$33.79万	$1,140.00万	-1.27%
288	TREETree Capital	$0.0349	$0.0364	$0.0347	$40.87万	$1,724.66万	-3.06%
267	GUNGunz	$0.002057	$0.002187	$0.002041	$46.30万	$126.21万	-4.77%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
586	USTCTerra Classic USD	$0.00466	$0.00476	$0.00459	$8.65万	$2,603.03万	-0.64%
562	GLMGolem	$0.1098	$0.1155	$0.1098	$11.11万	$1.11亿	-4.27%
493	1000SATS1000SATS (Ordinals)	$0.00000932	$0.00000955	$0.00000924	$15.78万	$1,986.23万	-1.69%
57	MUBMUB	$912.51	$914.95	$894.59	$485.24万	—	1.40%
548	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0343	$11.89万	$534.55万	0.29%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
96	NILNillion	$0.06823	$0.07515	$0.06823	$204.86万	$3,783.39万	-7.47%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
81	FILFilecoin	$0.8695	$0.8855	$0.8608	$237.77万	$7.36亿	-1.01%
472	PIXELPixels	$0.00428	$0.0044	$0.00426	$17.72万	$1,291.79万	-2.06%
388	OPGOpenGradient	$0.1226	$0.1293	$0.1212	$27.31万	$2,324.49万	-3.47%
682	FWDIBFWDIB	$6.41	$6.45	$6.31	$1.12万	—	0.31%
387	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
520	DCRDecred	$12.95	$13.36	$12.89	$14.02万	$2.29亿	-2.56%