Hamster Kombat

HMSTR · 美元计价

$0.0001379

≈ ￥0.00091014

-1.57% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001401

24H 成交量

$12.98万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	MEGAMegaETH	$0.04382	$0.04492	$0.04287	$72.50万	$4,924.13万	-0.36%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
284	ENSOEnso	$0.554	$0.567	$0.541	$41.39万	$1,140.00万	1.10%
272	TREETree Capital	$0.035	$0.0364	$0.0349	$43.40万	$1,724.66万	-3.32%
201	GUNGunz	$0.002067	$0.002233	$0.002041	$67.64万	$126.21万	-3.37%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
565	USTCTerra Classic USD	$0.00463	$0.00476	$0.00461	$9.43万	$2,603.03万	-0.64%
432	GLMGolem	$0.1118	$0.1177	$0.1107	$20.60万	$1.11亿	-0.97%
570	1000SATS1000SATS (Ordinals)	$0.00000937	$0.00000955	$0.00000926	$8.84万	$1,986.23万	-1.16%
129	MUBMUB	$903.54	$910.61	$894.59	$120.49万	—	0.87%
528	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.034	$11.91万	$534.55万	1.17%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
70	NILNillion	$0.06948	$0.077	$0.06841	$266.99万	$3,783.39万	-4.85%
185	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
78	FILFilecoin	$0.8816	$0.8855	$0.8608	$229.54万	$7.36亿	1.23%
456	PIXELPixels	$0.00432	$0.0044	$0.00426	$18.08万	$1,291.79万	-0.92%
364	OPGOpenGradient	$0.1236	$0.1293	$0.1215	$29.14万	$2,324.49万	-2.37%
681	FWDIBFWDIB	$6.34	$6.42	$6.31	$6,460.54	—	-0.78%
373	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
599	DCRDecred	$13.18	$13.36	$13.11	$5.79万	$2.29亿	-0.30%