GMT

GMT · 美元计价

$0.00655

≈ ￥0.04323

-0.91% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.00684

24H 最低

$0.00649

今日开盘

$0.00661

24H 成交量

$20.93万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	MEGAMegaETH	$0.04354	$0.0449	$0.04287	$69.71万	$4,924.13万	-1.96%
501	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
347	ENSOEnso	$0.546	$0.567	$0.544	$32.52万	$1,140.00万	-1.09%
284	TREETree Capital	$0.0351	$0.0364	$0.0347	$41.13万	$1,724.66万	-2.50%
263	GUNGunz	$0.00208	$0.002187	$0.002041	$47.03万	$126.21万	-3.30%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
586	USTCTerra Classic USD	$0.00466	$0.00476	$0.00459	$8.65万	$2,603.03万	-0.43%
562	GLMGolem	$0.1103	$0.1155	$0.1103	$11.07万	$1.11亿	-3.92%
494	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000924	$15.72万	$1,986.23万	-1.06%
58	MUBMUB	$914.21	$914.94	$894.59	$443.89万	—	1.52%
547	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$11.86万	$534.55万	1.45%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
91	NILNillion	$0.06888	$0.07515	$0.06841	$217.23万	$3,783.39万	-7.54%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
80	FILFilecoin	$0.8736	$0.8855	$0.8608	$235.44万	$7.36亿	-0.33%
472	PIXELPixels	$0.00431	$0.0044	$0.00426	$17.63万	$1,291.79万	-1.37%
386	OPGOpenGradient	$0.1223	$0.1293	$0.1212	$27.46万	$2,324.49万	-4.08%
679	FWDIBFWDIB	$6.44	$6.45	$6.31	$1.11万	—	0.78%
385	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
532	DCRDecred	$12.99	$13.36	$12.96	$13.31万	$2.29亿	-2.33%