SynFutures

F · 美元计价

$0.002805

≈ ￥0.018513

-2.23% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002869

24H 成交量

$21.67万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	MEGAMegaETH	$0.04357	$0.04492	$0.04287	$72.41万	$4,924.13万	-1.27%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
286	ENSOEnso	$0.552	$0.567	$0.541	$40.36万	$1,140.00万	0.36%
275	TREETree Capital	$0.0348	$0.0364	$0.0347	$42.93万	$1,724.66万	-3.60%
208	GUNGunz	$0.002053	$0.002233	$0.002041	$64.51万	$126.21万	-5.09%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
571	USTCTerra Classic USD	$0.00462	$0.00476	$0.00461	$9.19万	$2,603.03万	-0.86%
434	GLMGolem	$0.1122	$0.1177	$0.1107	$20.72万	$1.11亿	-1.84%
575	1000SATS1000SATS (Ordinals)	$0.00000935	$0.00000955	$0.00000926	$8.31万	$1,986.23万	-1.06%
122	MUBMUB	$907.18	$910.61	$894.59	$136.38万	—	1.30%
535	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0341	$11.55万	$534.55万	1.17%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
72	NILNillion	$0.06986	$0.077	$0.06841	$260.60万	$3,783.39万	-4.95%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
75	FILFilecoin	$0.8774	$0.8855	$0.8608	$234.63万	$7.36亿	0.64%
460	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.05万	$1,291.79万	-1.15%
368	OPGOpenGradient	$0.1227	$0.1293	$0.1215	$28.63万	$2,324.49万	-2.70%
679	FWDIBFWDIB	$6.36	$6.42	$6.31	$6,363.57	—	-0.31%
379	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
585	DCRDecred	$13.15	$13.36	$13.11	$7.57万	$2.29亿	-0.68%