EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 05:05:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	MEGAMegaETH	$0.04356	$0.04492	$0.04287	$69.79万	$4,924.13万	-0.91%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
279	ENSOEnso	$0.551	$0.567	$0.541	$41.84万	$1,140.00万	0.18%
265	TREETree Capital	$0.0351	$0.0364	$0.0349	$45.51万	$1,724.66万	-2.77%
193	GUNGunz	$0.002077	$0.002233	$0.002041	$71.20万	$126.21万	-2.72%
387	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
570	USTCTerra Classic USD	$0.00463	$0.00476	$0.00462	$8.71万	$2,603.03万	0.22%
417	GLMGolem	$0.1114	$0.1177	$0.1111	$22.11万	$1.11亿	-1.68%
564	1000SATS1000SATS (Ordinals)	$0.00000936	$0.00000955	$0.00000926	$9.44万	$1,986.23万	-1.06%
154	MUBMUB	$903.64	$910.61	$894.54	$92.19万	—	0.66%
525	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.21万	$534.55万	1.47%
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
69	NILNillion	$0.06937	$0.077	$0.06841	$274.54万	$3,783.39万	-3.76%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
81	FILFilecoin	$0.8733	$0.8855	$0.8608	$222.97万	$7.36亿	0.73%
452	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.41万	$1,291.79万	-0.92%
358	OPGOpenGradient	$0.1229	$0.1293	$0.1215	$29.34万	$2,324.49万	-1.99%
681	FWDIBFWDIB	$6.38	$6.42	$6.33	$6,418.51	—	0.16%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
594	DCRDecred	$13.16	$13.36	$13.11	$5.94万	$2.29亿	-0.38%