Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	MEGAMegaETH	$0.04299	$0.04492	$0.04287	$69.87万	$4,924.13万	-2.72%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
282	ENSOEnso	$0.549	$0.567	$0.541	$42.84万	$1,140.00万	-0.54%
259	TREETree Capital	$0.035	$0.0364	$0.0349	$48.27万	$1,724.66万	-1.69%
173	GUNGunz	$0.002056	$0.002233	$0.002041	$80.61万	$126.21万	-3.93%
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
548	USTCTerra Classic USD	$0.00464	$0.00476	$0.0046	$10.47万	$2,603.03万	-0.22%
413	GLMGolem	$0.1115	$0.1177	$0.1111	$22.59万	$1.11亿	-1.59%
558	1000SATS1000SATS (Ordinals)	$0.00000932	$0.00000955	$0.00000926	$9.64万	$1,986.23万	-2.10%
150	MUBMUB	$900.16	$910.61	$894.54	$97.08万	—	0.24%
521	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.29万	$534.55万	0.88%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
68	NILNillion	$0.06896	$0.077	$0.06866	$273.43万	$3,783.39万	-4.25%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
82	FILFilecoin	$0.8682	$0.8855	$0.8608	$222.96万	$7.36亿	-0.54%
455	PIXELPixels	$0.00428	$0.0044	$0.00426	$18.33万	$1,291.79万	-2.51%
358	OPGOpenGradient	$0.1228	$0.1293	$0.1215	$29.49万	$2,324.49万	-2.15%
678	FWDIBFWDIB	$6.33	$6.45	$6.33	$7,130.25	—	-1.86%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
592	DCRDecred	$13.2	$13.36	$13.11	$6.15万	$2.29亿	-0.68%