清鉴台
行情总览
Dash

Dash

DASH · 美元计价
$48.66
≈ ￥321.156
1.12% ($0.54)
更新于 2026-11-01 22:20:02
← 返回行情列表
24H 最高
$49.48
24H 最低
$47.72
今日开盘
$48.12
24H 成交量
$230.68万
流通市值
$6.33亿
24H 涨跌额
($0.54)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$17.4
最低日期
2025-06-01

DASH 价格走势

相关币种行情

查看全部行情 →
DODO $0.02294 -2.47% Hyperlane $0.0601 -4.30% Vanar ChainVANRY $0.00074 -37.13% Filecoin $0.8836 +1.92% HashflowHFT $0.00711 +6.28% Aerodrome Finance $0.6431 +2.55% Plume $0.01534 +0.99% Celestia $0.4789 +0.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
231 MEGA MEGAMegaETH $0.04373 $0.04527 $0.04312 $62.81万 $5,002.68万 -0.70%
494 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,594.96万 -10.94%
214 ENSO ENSOEnso $0.557 $0.568 $0.541 $66.93万 $1,137.88万 1.46%
178 TREE TREETree Capital $0.0359 $0.0382 $0.0346 $85.83万 $1,710.56万 -4.52%
104 GUN GUNGunz $0.002146 $0.002375 $0.002078 $167.80万 $128.98万 2.43%
400 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.66万 8.44%
508 USTC USTCTerra Classic USD $0.00473 $0.00482 $0.0046 $14.12万 $2,626.86万 -1.66%
395 GLM GLMGolem $0.1132 $0.1181 $0.1121 $26.79万 $1.14亿 -4.15%
485 1000SATS 1000SATS1000SATS (Ordinals) $0.00000951 $0.00000978 $0.00000942 $15.55万 $1,996.52万 0.32%
165 MUB MUBMUB $906.47 $910.61 $894.54 $94.85万 — 1.07%
482 TURTLE TURTLETurtle (turtle.xyz) $0.035 $0.0352 $0.0339 $15.76万 $540.96万 1.74%
202 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
73 NIL NILNillion $0.07131 $0.077 $0.07121 $273.18万 $3,851.84万 -3.32%
197 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
84 FIL FILFilecoin $0.8836 $0.8888 $0.8639 $226.08万 $7.37亿 1.92%
433 PIXEL PIXELPixels $0.00437 $0.00448 $0.00433 $21.32万 $1,295.50万 -1.35%
364 OPG OPGOpenGradient $0.1238 $0.1293 $0.1231 $30.39万 $2,360.07万 -2.21%
676 FWDIB FWDIBFWDIB $6.38 $6.48 $6.34 $7,360.09 — -0.93%
392 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
611 DCR DCRDecred $13.2 $13.32 $13.11 $4.66万 $2.33亿 0.46%

相关站点

共 40 个
MSTRB _比特币行情 Eigenlayer _BTC行情 Bitcoin _BTC行情 Caldera _加密货币行情 NFPrompt _以太坊ETH价格 SuperRare _币种排行 Panther _币种排行 Ondo _以太坊ETH价格 Sui _以太坊ETH价格 Ethena _加密货币行情 Tether Gold _BTC行情 Avalanche _比特币 Near Protocol _以太坊ETH价格 Cardano _比特币行情 Worldcoin _比特币行情 Injective _加密货币行情 Uniswap _以太坊ETH价格 SNDKB _比特币行情 Cosmos _比特币行情 SuperRare _加密货币行情 Prometeus _币种排行 Caldera _以太坊ETH价格 Aerodrome _数字货币市值 MARSCOIN _以太坊ETH价格 Pepe _比特币 BitTensor _BTC行情 NVDAB _比特币行情 RWUSD _BTC行情 SOXLB _比特币行情 Sui _BTC行情 Stellar _币种排行 PAX Gold _比特币行情 Artificial _加密货币行情 Hyperlane _加密货币行情 Celo _加密货币行情 Litecoin _以太坊ETH价格 Gram _数字货币市值 NFPrompt _加密货币行情 MARSCOIN _比特币行情 Aave _数字货币市值