Compound

COMP · 美元计价

$20.74

≈ ￥136.884

0.39% ($0.08)

更新于 2026-11-01 22:25:01

24H 最高

$20.94

24H 最低

$20.30

今日开盘

$20.66

24H 成交量

$35.03万

流通市值

$2.00亿

24H 涨跌额

($0.08)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	MEGAMegaETH	$0.04368	$0.04527	$0.04312	$62.87万	$5,002.68万	-0.68%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
215	ENSOEnso	$0.557	$0.568	$0.541	$66.56万	$1,137.88万	2.02%
179	TREETree Capital	$0.0359	$0.0382	$0.0346	$85.96万	$1,710.56万	-4.52%
104	GUNGunz	$0.002137	$0.002375	$0.002078	$167.40万	$128.98万	2.45%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
507	USTCTerra Classic USD	$0.00473	$0.00482	$0.0046	$14.12万	$2,626.86万	-1.25%
398	GLMGolem	$0.1127	$0.1177	$0.1121	$26.19万	$1.14亿	-3.68%
483	1000SATS1000SATS (Ordinals)	$0.00000949	$0.00000978	$0.00000942	$15.57万	$1,996.52万	0.21%
165	MUBMUB	$906.18	$910.61	$894.54	$94.84万	—	0.97%
484	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0339	$15.56万	$540.96万	1.75%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
73	NILNillion	$0.07132	$0.077	$0.07121	$273.04万	$3,851.84万	-3.24%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
83	FILFilecoin	$0.8834	$0.8888	$0.8639	$227.26万	$7.37亿	1.95%
431	PIXELPixels	$0.00435	$0.00448	$0.00433	$21.52万	$1,295.50万	-1.58%
362	OPGOpenGradient	$0.1234	$0.1293	$0.123	$30.62万	$2,360.07万	-2.68%
676	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,360.09	—	-0.93%
392	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
610	DCRDecred	$13.2	$13.32	$13.11	$4.68万	$2.33亿	0.23%