Nervos Network

CKB · 美元计价

$0.00123

≈ ￥0.008118

-0.57% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001237

24H 成交量

$15.53万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	MEGAMegaETH	$0.04368	$0.0449	$0.04287	$71.01万	$4,924.13万	-1.47%
500	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
293	ENSOEnso	$0.551	$0.567	$0.544	$39.42万	$1,140.00万	0.18%
277	TREETree Capital	$0.0354	$0.0364	$0.0347	$41.83万	$1,724.66万	-1.39%
217	GUNGunz	$0.002088	$0.002233	$0.002041	$60.38万	$126.21万	-3.78%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
583	USTCTerra Classic USD	$0.00467	$0.00476	$0.00459	$9.21万	$2,603.03万	0.22%
561	GLMGolem	$0.1108	$0.1155	$0.1104	$10.66万	$1.11亿	-3.15%
556	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000924	$11.05万	$1,986.23万	-0.95%
65	MUBMUB	$911.84	$912.14	$894.59	$356.03万	—	1.66%
554	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$11.25万	$534.55万	1.45%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
86	NILNillion	$0.06883	$0.07535	$0.06841	$222.36万	$3,783.39万	-7.13%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
83	FILFilecoin	$0.876	$0.8855	$0.8608	$228.05万	$7.36亿	-0.27%
468	PIXELPixels	$0.00431	$0.0044	$0.00426	$17.95万	$1,291.79万	-0.92%
383	OPGOpenGradient	$0.1233	$0.1293	$0.1212	$27.89万	$2,324.49万	-2.22%
677	FWDIBFWDIB	$6.43	$6.43	$6.31	$1.05万	—	0.63%
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
552	DCRDecred	$13.09	$13.36	$13.00	$11.30万	$2.29亿	-1.21%