Band Protocol

BAND · 美元计价

$0.1948

≈ ￥1.2857

-2.31% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.1997

24H 最低

$0.1942

今日开盘

$0.1994

24H 成交量

$2.96万

流通市值

$3,627.04万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	MEGAMegaETH	$0.04366	$0.04492	$0.04312	$63.77万	$5,002.68万	-1.93%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
277	ENSOEnso	$0.553	$0.568	$0.541	$45.50万	$1,137.88万	-2.12%
178	TREETree Capital	$0.0356	$0.0376	$0.0346	$82.46万	$1,710.56万	-5.07%
157	GUNGunz	$0.00209	$0.002233	$0.002078	$97.57万	$128.98万	-5.81%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
528	USTCTerra Classic USD	$0.00469	$0.00476	$0.0046	$11.58万	$2,626.86万	-0.85%
416	GLMGolem	$0.1117	$0.1177	$0.1111	$22.86万	$1.14亿	-2.70%
565	1000SATS1000SATS (Ordinals)	$0.00000944	$0.00000957	$0.00000942	$9.31万	$1,996.52万	-1.15%
159	MUBMUB	$905.22	$910.61	$894.54	$95.48万	—	0.82%
503	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$14.01万	$540.96万	-0.29%
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
70	NILNillion	$0.07085	$0.077	$0.07062	$269.30万	$3,851.84万	-2.88%
195	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
85	FILFilecoin	$0.8787	$0.8855	$0.8652	$203.60万	$7.37亿	0.61%
452	PIXELPixels	$0.00433	$0.00445	$0.0043	$18.20万	$1,295.50万	-2.48%
355	OPGOpenGradient	$0.1222	$0.1293	$0.1215	$30.58万	$2,360.07万	-3.09%
676	FWDIBFWDIB	$6.38	$6.47	$6.34	$7,042.01	—	-0.93%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
591	DCRDecred	$13.2	$13.36	$13.11	$6.08万	$2.33亿	-0.23%