Avalanche

AVAX · 美元计价

$8.659

≈ ￥57.1494

-3.04% (-$0.27)

更新于 2026-11-02 13:40:02

24H 最高

$9.06

24H 最低

$8.58

今日开盘

$8.93

24H 成交量

$1,970.86万

流通市值

$36.89亿

24H 涨跌额

(-$0.27)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	MEGAMegaETH	$0.04317	$0.0449	$0.04287	$69.91万	$4,924.13万	-2.66%
503	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
343	ENSOEnso	$0.545	$0.567	$0.541	$33.29万	$1,140.00万	-0.37%
290	TREETree Capital	$0.035	$0.0364	$0.0347	$40.66万	$1,724.66万	-3.05%
268	GUNGunz	$0.00206	$0.002187	$0.002041	$46.16万	$126.21万	-4.19%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
591	USTCTerra Classic USD	$0.00465	$0.00476	$0.00459	$8.32万	$2,603.03万	-0.85%
563	GLMGolem	$0.1099	$0.1155	$0.1098	$11.08万	$1.11亿	-4.27%
493	1000SATS1000SATS (Ordinals)	$0.00000936	$0.00000955	$0.00000924	$15.85万	$1,986.23万	-1.47%
53	MUBMUB	$914.83	$914.95	$894.59	$536.79万	—	1.67%
548	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$12.02万	$534.55万	0.58%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
94	NILNillion	$0.06781	$0.07515	$0.06771	$206.83万	$3,783.39万	-8.70%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
82	FILFilecoin	$0.8721	$0.8855	$0.8608	$239.92万	$7.36亿	-0.64%
470	PIXELPixels	$0.00428	$0.0044	$0.00426	$17.77万	$1,291.79万	-2.06%
391	OPGOpenGradient	$0.1223	$0.1293	$0.1212	$27.32万	$2,324.49万	-3.70%
684	FWDIBFWDIB	$6.38	$6.45	$6.31	$1.04万	—	-0.31%
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
509	DCRDecred	$12.98	$13.36	$12.89	$14.41万	$2.29亿	-1.89%