AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	MEGAMegaETH	$0.04381	$0.04527	$0.04312	$62.97万	$5,002.68万	-0.73%
496	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
211	ENSOEnso	$0.559	$0.568	$0.541	$68.58万	$1,137.88万	2.19%
171	TREETree Capital	$0.0361	$0.0382	$0.0346	$88.62万	$1,710.56万	-3.22%
103	GUNGunz	$0.00214	$0.002375	$0.002067	$168.60万	$128.98万	3.53%
404	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
512	USTCTerra Classic USD	$0.00474	$0.00482	$0.0046	$13.97万	$2,626.86万	-1.04%
369	GLMGolem	$0.1135	$0.1191	$0.1121	$30.44万	$1.14亿	-3.49%
486	1000SATS1000SATS (Ordinals)	$0.0000095	$0.00000978	$0.00000942	$15.57万	$1,996.52万	0.42%
166	MUBMUB	$908.44	$910.61	$894.54	$92.84万	—	1.44%
480	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0339	$16.00万	$540.96万	2.35%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
73	NILNillion	$0.07162	$0.077	$0.07121	$273.45万	$3,851.84万	-3.53%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
83	FILFilecoin	$0.8807	$0.8888	$0.8639	$226.57万	$7.37亿	1.51%
427	PIXELPixels	$0.00438	$0.00448	$0.00433	$21.68万	$1,295.50万	-0.23%
364	OPGOpenGradient	$0.1246	$0.1293	$0.1231	$31.00万	$2,360.07万	-1.03%
676	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,339.54	—	-1.24%
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
611	DCRDecred	$13.2	$13.32	$13.11	$4.70万	$2.33亿	0.38%