Arweave

AR · 美元计价

$3.113

≈ ￥20.5458

-1.83% (-$0.06)

更新于 2026-11-02 06:05:01

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.171

24H 成交量

$61.39万

流通市值

$2.05亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	MEGAMegaETH	$0.04347	$0.04492	$0.04287	$70.52万	$4,924.13万	-1.47%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
281	ENSOEnso	$0.552	$0.567	$0.541	$40.88万	$1,140.00万	0.18%
265	TREETree Capital	$0.0351	$0.0364	$0.0349	$44.19万	$1,724.66万	-3.31%
197	GUNGunz	$0.002066	$0.002233	$0.002041	$69.49万	$126.21万	-3.41%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
571	USTCTerra Classic USD	$0.00467	$0.00476	$0.00462	$8.55万	$2,603.03万	0.43%
426	GLMGolem	$0.1113	$0.1177	$0.1107	$21.04万	$1.11亿	-1.50%
567	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000926	$9.15万	$1,986.23万	-1.57%
143	MUBMUB	$903.35	$910.61	$894.54	$105.45万	—	0.42%
526	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$11.91万	$534.55万	1.47%
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
69	NILNillion	$0.07008	$0.077	$0.06841	$273.88万	$3,783.39万	-5.07%
185	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
79	FILFilecoin	$0.8744	$0.8855	$0.8608	$224.07万	$7.36亿	0.07%
458	PIXELPixels	$0.0043	$0.0044	$0.00426	$17.72万	$1,291.79万	-1.38%
363	OPGOpenGradient	$0.1233	$0.1293	$0.1215	$28.92万	$2,324.49万	-2.07%
681	FWDIBFWDIB	$6.37	$6.42	$6.33	$6,211.19	—	-0.31%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
593	DCRDecred	$13.16	$13.36	$13.11	$5.90万	$2.29亿	-0.53%