APPB

APPB · 美元计价

$232.96

≈ ￥1537.54

1.55% ($3.55)

更新于 2026-11-02 10:50:02

24H 最高

$233.89

24H 最低

$227.32

今日开盘

$229.41

24H 成交量

$3.65万

流通市值

—

24H 涨跌额

($3.55)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	MEGAMegaETH	$0.04338	$0.0449	$0.04287	$70.42万	$4,924.13万	-2.14%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
294	ENSOEnso	$0.547	$0.567	$0.544	$39.28万	$1,140.00万	0.18%
283	TREETree Capital	$0.0352	$0.0364	$0.0347	$40.83万	$1,724.66万	-1.12%
216	GUNGunz	$0.002062	$0.002233	$0.002041	$61.07万	$126.21万	-3.65%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
578	USTCTerra Classic USD	$0.00462	$0.00476	$0.00459	$9.07万	$2,603.03万	-0.43%
560	GLMGolem	$0.1105	$0.1155	$0.1105	$10.77万	$1.11亿	-3.91%
571	1000SATS1000SATS (Ordinals)	$0.00000932	$0.00000955	$0.00000924	$9.80万	$1,986.23万	-1.27%
68	MUBMUB	$907.4	$912.14	$894.59	$325.22万	—	1.15%
550	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0341	$11.44万	$534.55万	2.05%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
84	NILNillion	$0.06887	$0.07535	$0.06841	$226.48万	$3,783.39万	-8.09%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
86	FILFilecoin	$0.8742	$0.8855	$0.8608	$224.21万	$7.36亿	-0.14%
457	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.37万	$1,291.79万	-0.69%
377	OPGOpenGradient	$0.1223	$0.1293	$0.1212	$28.51万	$2,324.49万	-2.32%
676	FWDIBFWDIB	$6.38	$6.42	$6.31	$1.02万	—	0.16%
391	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
557	DCRDecred	$13.07	$13.36	$13.03	$10.97万	$2.29亿	-1.28%