ApeCoin

APE · 美元计价

$0.1117

≈ ￥0.73722

-2.28% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.1147

24H 最低

$0.1113

今日开盘

$0.1143

24H 成交量

$28.79万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	MEGAMegaETH	$0.04363	$0.04492	$0.04312	$63.45万	$4,924.13万	-2.02%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
279	ENSOEnso	$0.553	$0.567	$0.541	$44.76万	$1,140.00万	-1.60%
178	TREETree Capital	$0.0354	$0.0374	$0.0346	$82.01万	$1,724.66万	-5.35%
159	GUNGunz	$0.002086	$0.002233	$0.002078	$94.48万	$126.21万	-3.20%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
538	USTCTerra Classic USD	$0.00467	$0.00476	$0.0046	$10.90万	$2,603.03万	-0.43%
414	GLMGolem	$0.1117	$0.1177	$0.1111	$22.71万	$1.11亿	-1.85%
565	1000SATS1000SATS (Ordinals)	$0.00000947	$0.00000957	$0.00000942	$9.05万	$1,986.23万	-0.53%
156	MUBMUB	$905.57	$910.61	$894.54	$95.52万	—	0.91%
507	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$13.56万	$534.55万	-0.29%
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
69	NILNillion	$0.07084	$0.077	$0.07058	$267.30万	$3,783.39万	-2.26%
194	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
86	FILFilecoin	$0.8804	$0.8855	$0.8652	$201.65万	$7.36亿	0.93%
452	PIXELPixels	$0.00434	$0.00442	$0.0043	$18.28万	$1,291.79万	-1.59%
354	OPGOpenGradient	$0.1223	$0.1293	$0.1215	$30.03万	$2,324.49万	-2.94%
675	FWDIBFWDIB	$6.38	$6.47	$6.34	$7,124.26	—	-0.93%
378	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
590	DCRDecred	$13.26	$13.36	$13.11	$6.27万	$2.29亿	0.15%